Result Page 2 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of China Limited 3988.HK | $3.92 0.5 USD |
+1.55
|
$1.37T 174.71B USD | $522.8M 66.85M USD | $3.84 0.49 USD | $3.95 0.51 USD | $1.37T 174.71B USD | 4.96 | $0.79 0.1 USD | |
| American Express Company AXP | $242.82 — |
+0.62
|
$174.66B — | $1.85M — | $241.9 — | $243.19 — | $174.66B — | 20.00 | $12.14 — | |
| Caterpillar CAT | $356.27 — |
+1.58
|
$174.23B — | $2.1M — | $351.56 — | $356.41 — | $174.23B — | 16.10 | $22.12 — | |
| Bank of China Limited 601988.SS | $4.47 0.62 USD |
-0.45
|
$1.24T 172.34B USD | $203.39M 28.28M USD | $4.47 0.62 USD | $4.54 0.63 USD | $1.24T 172.34B USD | 6.12 | $0.73 0.1 USD | |
| TotalEnergies SE TTE.PA | $67.6 73.9 USD |
+0.97
|
$156.19B 170.73B USD | $567.43K 620.28K USD | $67.36 73.63 USD | $67.95 74.28 USD | $156.19B 170.73B USD | 8.29 | $8.15 8.91 USD | |
| TotalEnergies SE TTE | $73.19 — |
+1.44
|
$169.1B — | $944.3K — | $72.7 — | $73.31 — | $169.1B — | 8.26 | $8.86 — | |
| Verizon Communications VZ | $40.06 — |
-0.47
|
$168.62B — | $14.67M — | $39.83 — | $40.41 — | $168.62B — | 15.00 | $2.67 — | |
| Amgen AMGN | $312.47 — |
-0.71
|
$167.62B — | $1.97M — | $310.38 — | $315.28 — | $167.62B — | 44.63 | $7 — | |
| HSBC Holdings plc HSBC | $44.54 — |
+0.25
|
$167.52B — | $1.13M — | $44.32 — | $44.66 — | $167.52B — | 7.67 | $5.8 — | |
| HSBC Holdings plc 0005.HK | $68.85 8.8 USD |
+0.44
|
$1.3T 166.66B USD | $18.31M 2.34M USD | $68.4 8.75 USD | $69.25 8.85 USD | $1.3T 166.66B USD | 7.59 | $9.06 1.16 USD | |
| Morgan Stanley MS | $100.22 — |
+0.64
|
$162.87B — | $4.69M — | $99.3 — | $100.3 — | $162.87B — | 18.22 | $5.5 — | |
| Pfizer PFE | $28.64 — |
-0.97
|
$162.29B — | $26.11M — | $28.51 — | $28.91 — | $162.29B — | 0 | -$0.05 — | |
| ServiceNow NOW | $765.05 — |
+0.93
|
$157.13B — | $887.75K — | $757.54 — | $765.98 — | $157.13B — | 81.99 | $9.33 — | |
| NextEra Energy NEE | $76.09 — |
-0.42
|
$156.33B — | $9.49M — | $75.54 — | $76.55 — | $156.33B — | 20.78 | $3.66 — | |
| BHP Group Limited BHP | $61.47 — |
+2.42
|
$155.87B — | $3.52M — | $60.18 — | $61.61 — | $155.87B — | 21.12 | $2.91 — | |
| BHP Group Limited BHPLF | $30.72 — |
+1.71
|
$155.8B — | $121.63K — | $30.05 — | $30.77 — | $155.8B — | 21.04 | $1.46 — | |
| IBM IBM | $169.03 — |
+0.04
|
$155.27B — | $2.96M — | $167.33 — | $169.11 — | $155.27B — | 19.16 | $8.82 — | |
| Philip Morris PM | $99.83 — |
-0.82
|
$155.19B — | $5.31M — | $99.8 — | $100.94 — | $155.19B — | 19.49 | $5.12 — | |
| Comcast Corporation CMCSA | $39.27 — |
-0.25
|
$154.08B — | $13.73M — | $38.92 — | $39.39 — | $154.08B — | 10.41 | $3.77 — | |
| BHP Group Limited BHP.AX | $45.72 30.26 USD |
+1.85
|
$231.87B 153.47B USD | $8.17M 5.41M USD | $45.65 30.21 USD | $46.03 30.47 USD | $231.87B 153.47B USD | 20.97 | $2.18 1.44 USD | |
| Royal Bank of Canada RY.TO | $145.34 107.85 USD |
+0.71
|
$205.49B 152.49B USD | $4.34M 3.22M USD | $144.14 106.96 USD | $145.45 107.93 USD | $205.49B 152.49B USD | 13.49 | $10.77 7.99 USD | |
| Blackstone BX | $125.67 — |
-1.73
|
$151.94B — | $3.95M — | $124.53 — | $128.62 — | $151.94B — | 44.25 | $2.84 — | |
| Royal Bank of Canada RY | $106.79 — |
+0.75
|
$150.99B — | $1.49M — | $105.77 — | $106.87 — | $150.99B — | 13.48 | $7.92 — | |
| The Goldman Sachs GS | $467.72 — |
+0.69
|
$150.82B — | $1.66M — | $464.25 — | $468.66 — | $150.82B — | 18.21 | $25.68 — | |
| Union Pacific UNP | $244.97 — |
-0.38
|
$149.46B — | $2.11M — | $243.33 — | $246.92 — | $149.46B — | 23.41 | $10.46 — | |
| Siemens Aktiengesellschaft SIE.DE | $172.78 188.87 USD |
+0.13
|
$136.48B 149.19B USD | $176.87K 193.34K USD | $171.4 187.36 USD | $173.68 189.86 USD | $136.48B 149.19B USD | 19.17 | $9.01 9.85 USD | |
| Siemens Aktiengesellschaft SIEGY | $93.94 — |
-1.12
|
$148.41B — | $139.21K — | $93.92 — | $94.65 — | $148.41B — | 19.17 | $4.9 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.42 47.46 USD |
+0.63
|
$135.17B 147.76B USD | $143.1K 156.42K USD | $42.97 46.97 USD | $43.44 47.49 USD | $135.17B 147.76B USD | 25.09 | $1.73 1.89 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $23.5 — |
+0.31
|
$146.33B — | $106.08K — | $23.39 — | $23.58 — | $146.33B — | 25.00 | $0.94 — | |
| The Charles Schwab SCHW | $78.78 — |
+0.95
|
$144.02B — | $6.47M — | $77.77 — | $79.22 — | $144.02B — | 32.96 | $2.39 — | |
| HDFC Bank HDB | $56.78 — |
+1.32
|
$143.9B — | $1.71M — | $56.15 — | $56.87 — | $143.9B — | 17.79 | $3.19 — | |
| ConocoPhillips COP | $121.71 — |
+1.57
|
$142.34B — | $4.45M — | $120.06 — | $121.99 — | $142.34B — | 13.79 | $8.82 — | |
| Rio Tinto Group RIO.AX | $135.87 89.93 USD |
+2.81
|
$214.57B 142.02B USD | $1.49M 986.42K USD | $133.91 88.63 USD | $136.28 90.2 USD | $214.57B 142.02B USD | 14.76 | $9.2 6.09 USD | |
| Schneider Electric S.E. SBGSY | $49.92 — |
-1.05
|
$141.85B — | $163.55K — | $49.61 — | $49.93 — | $141.85B — | 32.41 | $1.54 — | |
| Intuitive Surgical ISRG | $398.82 — |
+0.6
|
$141.46B — | $720.29K — | $393.98 — | $398.96 — | $141.46B — | 71.98 | $5.54 — | |
| NIKE NKE | $92.18 — |
+0.45
|
$139.13B — | $12.02M — | $91.34 — | $92.29 — | $139.13B — | 27.11 | $3.4 — | |
| Micron Technology MU | $125.29 — |
-2.03
|
$138.74B — | $13.77M — | $124.86 — | $129.03 — | $138.74B — | 0 | -$3.45 — | |
| RTX RTX | $104.18 — |
-0.06
|
$138.51B — | $8.5M — | $103.71 — | $104.78 — | $138.51B — | 41.01 | $2.54 — | |
| S&P Global SPGI | $441.88 — |
+0.88
|
$138.26B — | $1.24M — | $437.14 — | $442.1 — | $138.26B — | 49.48 | $8.93 — | |
| Unilever PLC UNA.AS | $50.12 54.79 USD |
-0.6
|
$125.57B 137.26B USD | $128.17K 140.1K USD | $50.08 54.74 USD | $50.52 55.23 USD | $125.57B 137.26B USD | 19.57 | $2.56 2.8 USD | |
| Uber UBER | $65.67 — |
-0.58
|
$137.22B — | $15.7M — | $65.52 — | $66.64 — | $137.22B — | 104.23 | $0.63 — | |
| Unilever UL | $54.75 — |
+1.26
|
$137.17B — | $2.61M — | $54.49 — | $54.86 — | $137.17B — | 19.62 | $2.79 — | |
| Airbus SE EADSY | $43.22 — |
+0.58
|
$136.9B — | $132.72K — | $42.83 — | $43.25 — | $136.9B — | 32.01 | $1.35 — | |
| Intel INTC | $31.85 — |
-0.56
|
$135.58B — | $41.45M — | $31.59 — | $32.11 — | $135.58B — | 32.83 | $0.97 — | |
| Commonwealth Bank of Australia CBA.AX | $121.77 80.59 USD |
+0.6
|
$203.75B 134.85B USD | $1.22M 810.69K USD | $120.95 80.05 USD | $121.86 80.65 USD | $203.75B 134.85B USD | 21.14 | $5.76 3.81 USD | |
| Honeywell HON | $205.97 — |
-0.31
|
$134.12B — | $2.27M — | $205.18 — | $207 — | $134.12B — | 23.86 | $8.63 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.78 67.53 USD |
-0.55
|
$121.77B 133.11B USD | $114.08K 124.7K USD | $61.72 67.47 USD | $62 67.77 USD | $121.77B 133.11B USD | 28.86 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV BUD | $67.42 — |
+1.43
|
$132.89B — | $1.59M — | $66.92 — | $67.49 — | $132.89B — | 28.93 | $2.33 — | |
| Lowe's Companies LOW | $231.11 — |
-0.5
|
$132.24B — | $1.97M — | $230.15 — | $233.05 — | $132.24B — | 17.50 | $13.2 — | |
| Eaton ETN | $330.24 — |
+0.02
|
$132.06B — | $1.88M — | $326.71 — | $333.61 — | $132.06B — | 39.08 | $8.45 — | |
| United Parcel Service UPS | $149.24 — |
-0.28
|
$127.68B — | $1.96M — | $148.18 — | $149.71 — | $127.68B — | 21.59 | $6.91 — | |
| Stryker SYK | $334.68 — |
+0.21
|
$127.5B — | $940.47K — | $330.46 — | $334.98 — | $127.5B — | 38.16 | $8.77 — | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.38 5.06 USD |
-1.28
|
$915.72B 127.33B USD | $91.43M 12.71M USD | $36.09 5.02 USD | $37 5.14 USD | $915.72B 127.33B USD | 6.49 | $5.6 0.78 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $38.75 4.95 USD |
-1.65
|
$985.85B 126.05B USD | $32.39M 4.14M USD | $38.25 4.89 USD | $39.4 5.04 USD | $985.85B 126.05B USD | 6.39 | $6.06 0.77 USD | |
| Booking BKNG | $3,708.35 — |
-0.71
|
$125.82B — | $198.42K — | $3,690.51 — | $3,758.24 — | $125.82B — | 27.93 | $132.76 — | |
| AT&T T | $17.4 — |
+0.58
|
$124.76B — | $25.89M — | $17.26 — | $17.41 — | $124.76B — | 9.35 | $1.86 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203.45 28.29 USD |
+0.22
|
$894.98B 124.44B USD | $20.09M 2.79M USD | $203.01 28.23 USD | $207.88 28.9 USD | $894.98B 124.44B USD | 17.03 | $11.94 1.66 USD | |
| CNOOC Limited 0883.HK | $19.66 2.51 USD |
+1.55
|
$968.91B 123.89B USD | $159.87M 20.44M USD | $19.36 2.48 USD | $19.9 2.54 USD | $968.91B 123.89B USD | 6.57 | $2.99 0.38 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,563 10.55 USD |
+0.61
|
$18.33T 123.72B USD | $56.94M 384.35K USD | $1,551.5 10.47 USD | $1,573 10.62 USD | $18.33T 123.72B USD | 12.57 | $124.28 0.84 USD | |
| Sanofi SNY | $48.67 — |
-0.31
|
$122.8B — | $838.71K — | $48.31 — | $48.67 — | $122.8B — | 24.70 | $1.97 — | |
| The Progressive PGR | $209.22 — |
+1.07
|
$122.54B — | $2.01M — | $207.28 — | $209.68 — | $122.54B — | 21.41 | $9.77 — | |
| Citigroup C | $64.07 — |
-0.11
|
$122.21B — | $8.42M — | $63.9 — | $64.55 — | $122.21B — | 18.67 | $3.43 — | |
| Sanofi SAN.PA | $88.87 97.15 USD |
-0.34
|
$111.06B 121.4B USD | $106.57K 116.49K USD | $88.76 97.03 USD | $89.74 98.1 USD | $111.06B 121.4B USD | 24.61 | $3.61 3.95 USD | |
| Deutsche Telekom AG 0MPH.IL | $22.21 24.28 USD |
+0.84
|
$110.58B 120.87B USD | $222.67K 243.41K USD | $22.07 24.13 USD | $22.23 24.3 USD | $110.58B 120.87B USD | 27.41 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $22.21 24.28 USD |
+0.95
|
$110.58B 120.87B USD | $1.37M 1.5M USD | $22.08 24.14 USD | $22.23 24.3 USD | $110.58B 120.87B USD | 25.23 | $0.88 0.96 USD | |
| BlackRock BLK | $812.22 — |
+0.56
|
$120.7B — | $394.39K — | $806.31 — | $813.45 — | $120.7B — | 20.66 | $39.31 — | |
| Rio Tinto RIO | $73.61 — |
+2.36
|
$119.53B — | $3.55M — | $72.79 — | $73.65 — | $119.53B — | 11.93 | $6.17 — | |
| Lam Research LRCX | $912.07 — |
-3.27
|
$119.24B — | $910.75K — | $905.82 — | $954.85 — | $119.24B — | 33.44 | $27.27 — | |
| Deutsche Telekom AG DTEGY | $23.81 — |
+0.38
|
$119.03B — | $373.49K — | $23.77 — | $23.94 — | $119.03B — | 24.80 | $0.96 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $10.03 — |
+2.77
|
$117.61B — | $3.21M — | $9.96 — | $10.07 — | $117.61B — | 12.38 | $0.81 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.21 — |
+1.04
|
$114.89B — | $1.38M — | $440.35 — | $446.09 — | $114.89B — | 28.90 | $15.4 — | |
| Arm ARM | $110.35 — |
-3.43
|
$114.8B — | $7.52M — | $109.61 — | $115.68 — | $114.8B — | 380.51 | $0.29 — | |
| Allianz SE ALV.DE | $268 292.96 USD |
+0.22
|
$104.91B 114.68B USD | $108.17K 118.24K USD | $267.1 291.98 USD | $268.2 293.18 USD | $104.91B 114.68B USD | 12.65 | $21.18 23.15 USD | |
| Medtronic MDT | $85.92 — |
+0.33
|
$114.09B — | $8.24M — | $85.1 — | $86.17 — | $114.09B — | 27.27 | $3.15 — | |
| Allianz SE ALIZY | $28.97 — |
+0.48
|
$113.76B — | $101.4K — | $28.93 — | $29.07 — | $113.76B — | 12.54 | $2.31 — | |
| The TJX Companies TJX | $100.29 — |
+1.38
|
$113.58B — | $6.47M — | $98.71 — | $100.38 — | $113.58B — | 25.98 | $3.86 — | |
| The Boeing Company BA | $184.95 — |
+1.09
|
$113.54B — | $5.56M — | $181.22 — | $185.38 — | $113.54B — | 0 | -$3.53 — | |
| Lockheed Martin LMT | $466.2 — |
+0.29
|
$111.86B — | $677.22K — | $463.15 — | $467 — | $111.86B — | 17.06 | $27.32 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.46 6.32 USD |
+0.58
|
$804.29B 111.83B USD | $147.95M 20.57M USD | $44.83 6.23 USD | $46.07 6.41 USD | $804.29B 111.83B USD | 9.79 | $4.64 0.65 USD | |
| Chubb CB | $274.28 — |
+3.55
|
$111.37B — | $4.3M — | $266.21 — | $275.41 — | $111.37B — | 12.19 | $22.49 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.71 — |
+4.18
|
$110.78B — | $258.54K — | $11.45 — | $11.82 — | $110.78B — | 9.07 | $1.29 — | |
| Deere & Company DE | $397.02 — |
+0.66
|
$110.51B — | $1.61M — | $391.54 — | $397.59 — | $110.51B — | 11.96 | $33.19 — | |
| China Shenhua Energy Company Limited 601088.SS | $40.93 5.69 USD |
+2.61
|
$789.94B 109.84B USD | $27.19M 3.78M USD | $39.86 5.54 USD | $41.08 5.71 USD | $789.94B 109.84B USD | 14.31 | $2.86 0.4 USD | |
| Boston Scientific Corporation BSX | $74.65 — |
+0.13
|
$109.75B — | $6.98M — | $74.06 — | $74.73 — | $109.75B — | 62.73 | $1.19 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $44.95 5.75 USD |
-1.1
|
$854.71B 109.28B USD | $77.86M 9.95M USD | $44.8 5.73 USD | $46.5 5.95 USD | $854.71B 109.28B USD | 8.95 | $5.02 0.64 USD | |
| China Life Insurance Company Limited 601628.SS | $33.3 4.63 USD |
+1
|
$783.83B 108.99B USD | $22.92M 3.19M USD | $32.78 4.56 USD | $33.79 4.7 USD | $783.83B 108.99B USD | 49.70 | $0.67 0.09 USD | |
| Regeneron Pharmaceuticals REGN | $982.29 — |
+1.48
|
$108.23B — | $386.56K — | $966.09 — | $982.66 — | $108.23B — | 28.98 | $33.89 — | |
| China Shenhua Energy Company Limited 1088.HK | $36.25 4.64 USD |
+1.12
|
$841.27B 107.57B USD | $22.1M 2.83M USD | $35.7 4.56 USD | $36.4 4.65 USD | $841.27B 107.57B USD | 11.69 | $3.1 0.4 USD | |
| Dell DELL | $149.52 — |
+2.2
|
$106.73B — | $9.89M — | $145.88 — | $150.28 — | $106.73B — | 34.21 | $4.37 — | |
| Analog Devices ADI | $214.08 — |
-0.02
|
$106.16B — | $2.37M — | $212.97 — | $215.63 — | $106.16B — | 38.16 | $5.61 — | |
| BP p.l.c. BPE5.DE | $5.79 6.32 USD |
+0.85
|
$96.91B 105.94B USD | $325.67K 356K USD | $5.76 6.29 USD | $5.8 6.34 USD | $96.91B 105.94B USD | 11.57 | $0.5 0.55 USD | |
| BP p.l.c BP | $37.49 — |
+1.02
|
$104.67B — | $6.46M — | $37.22 — | $37.59 — | $104.67B — | 11.57 | $3.24 — | |
| China Life Insurance Company Limited 2628.HK | $12.66 1.62 USD |
-2.62
|
$816.75B 104.43B USD | $66.92M 8.56M USD | $12.62 1.61 USD | $13.1 1.67 USD | $816.75B 104.43B USD | 17.58 | $0.72 0.09 USD | |
| Marsh & McLennan Companies MMC | $209.97 — |
+0.4
|
$103.46B — | $1.12M — | $208.4 — | $210.13 — | $103.46B — | 26.67 | $7.87 — | |
| Automatic Data Processing ADP | $252.33 — |
+0.91
|
$103.28B — | $1.29M — | $249.24 — | $252.39 — | $103.28B — | 28.16 | $8.96 — | |
| China Petroleum & Chemical Corporation 600028.SS | $6.41 0.89 USD |
+1.1
|
$742.72B 103.27B USD | $144.27M 20.06M USD | $6.31 0.88 USD | $6.45 0.9 USD | $742.72B 103.27B USD | 12.32 | $0.52 0.07 USD | |
| Prologis PLD | $111.5 — |
+0.64
|
$103.23B — | $3.26M — | $110.22 — | $111.54 — | $103.23B — | 32.60 | $3.42 — | |
| Sony SONY | $83.75 — |
+0.43
|
$102.92B — | $768.64K — | $83.5 — | $84.26 — | $102.92B — | 16.45 | $5.09 — | |
| Palo Alto Networks PANW | $317.85 — |
+0.34
|
$102.7B — | $3.42M — | $314.96 — | $319 — | $102.7B — | 49.27 | $6.45 — | |
| The Toronto-Dominion Bank TD.TO | $77.95 57.84 USD |
+0.62
|
$137.83B 102.28B USD | $5.02M 3.73M USD | $77.29 57.35 USD | $78.1 57.95 USD | $137.83B 102.28B USD | 12.31 | $6.33 4.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||